iDimention Logo

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 20, 2018 to Jul 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/07/2018 to 20/07/2018)
0.040 0.085 0.035 0.080 5,925,1000.080
Previous 2 weeks
(25/06/2018 to 06/07/2018)
0.040 0.085 0.035 0.040 11,902,3000.080
Previous 4 weeks
(24/05/2018 to 22/06/2018)
0.040 0.060 0.035 0.040 45,260,5000.080
Daily Historical Data
20/07/2018 - - - - 0-
19/07/2018 0.075 0.080 0.075 0.080 171,1000.080
18/07/2018 0.075 0.080 0.075 0.075 1,095,0000.075
17/07/2018 0.080 0.080 0.070 0.075 315,8000.075
16/07/2018 0.075 0.080 0.075 0.080 109,0000.080
13/07/2018 0.070 0.075 0.070 0.075 559,9000.075
12/07/2018 0.075 0.085 0.070 0.070 1,928,8000.070
11/07/2018 0.040 0.040 0.035 0.040 258,3000.080
10/07/2018 0.040 0.040 0.035 0.040 855,2000.080
09/07/2018 0.040 0.045 0.040 0.045 632,0000.090
06/07/2018 0.040 0.040 0.035 0.040 275,2000.080
05/07/2018 0.040 0.040 0.040 0.040 1,408,8000.080
04/07/2018 0.040 0.040 0.040 0.040 86,0000.080
03/07/2018 0.035 0.045 0.035 0.045 2,238,8000.090
02/07/2018 0.040 0.040 0.040 0.040 15,0000.080
29/06/2018 - - - - 0-
28/06/2018 - - - - 0-
27/06/2018 0.035 0.040 0.035 0.040 20,0000.080
26/06/2018 0.040 0.040 0.040 0.040 230,0000.080
25/06/2018 0.040 0.040 0.035 0.040 1,703,4000.080
22/06/2018 0.040 0.040 0.040 0.040 794,1000.080
21/06/2018 0.040 0.040 0.040 0.040 409,2000.080
20/06/2018 0.040 0.045 0.040 0.045 1,4000.090
19/06/2018 0.040 0.045 0.040 0.040 1,343,0000.080
18/06/2018 0.045 0.045 0.040 0.040 668,7000.080
14/06/2018 0.045 0.050 0.045 0.045 3,007,8000.090
13/06/2018 0.045 0.050 0.045 0.050 193,2000.100
12/06/2018 0.050 0.060 0.045 0.050 16,309,2000.100
11/06/2018 0.050 0.055 0.040 0.045 8,605,3000.090
08/06/2018 0.040 0.055 0.040 0.055 11,613,6000.110
07/06/2018 0.035 0.035 0.035 0.035 15,0000.070
06/06/2018 0.040 0.040 0.040 0.040 506,5000.080
05/06/2018 - - - - 0-
04/06/2018 - - - - 0-
01/06/2018 0.040 0.040 0.040 0.040 215,0000.080
31/05/2018 0.040 0.045 0.040 0.040 1,005,0000.080
30/05/2018 - - - - 0-
28/05/2018 0.040 0.040 0.040 0.040 260,0000.080
25/05/2018 0.040 0.040 0.040 0.040 278,5000.080
24/05/2018 0.040 0.040 0.040 0.040 35,0000.080
23/05/2018 0.040 0.045 0.040 0.040 3,010,9000.080
22/05/2018 - - - - 0-
21/05/2018 - - - - 0-
18/05/2018 0.045 0.045 0.040 0.040 80,0000.080
17/05/2018 0.045 0.045 0.045 0.045 19,6000.090
16/05/2018 0.040 0.045 0.040 0.045 230,4000.090
15/05/2018 0.045 0.045 0.040 0.040 166,0000.080
14/05/2018 0.040 0.040 0.040 0.040 82,3000.080
08/05/2018 0.040 0.040 0.040 0.040 82,0000.080
07/05/2018 0.040 0.040 0.040 0.040 164,0000.080
04/05/2018 0.040 0.040 0.040 0.040 51,0000.080
03/05/2018 0.045 0.045 0.045 0.045 112,0000.090
02/05/2018 - - - - 0-
30/04/2018 - - - - 0-
27/04/2018 0.040 0.040 0.040 0.040 32,0000.080
26/04/2018 0.040 0.040 0.040 0.040 50,0000.080
25/04/2018 0.040 0.040 0.040 0.040 3000.080
24/04/2018 0.045 0.045 0.045 0.045 336,0000.090
23/04/2018 0.045 0.045 0.045 0.045 165,0000.090
20/04/2018 0.045 0.045 0.045 0.045 600,0000.090

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation