iDimention Logo

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 18, 2016 to Feb 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/02/2017 to 17/02/2017)
0.045 0.055 0.045 0.055 6,164,2000.055
Previous 2 weeks
(18/01/2017 to 02/02/2017)
0.045 0.055 0.045 0.045 6,699,9000.045
Previous 4 weeks
(19/12/2016 to 17/01/2017)
0.040 0.055 0.040 0.050 17,614,9000.050
Daily Historical Data
17/02/2017 0.050 0.055 0.050 0.055 101,2000.055
16/02/2017 0.050 0.055 0.050 0.055 439,9000.055
15/02/2017 0.050 0.055 0.045 0.050 4,157,8000.050
14/02/2017 0.045 0.050 0.045 0.050 210,0000.050
13/02/2017 0.045 0.050 0.045 0.050 347,1000.050
10/02/2017 0.050 0.050 0.050 0.050 70,0000.050
08/02/2017 0.045 0.050 0.045 0.050 320,2000.050
07/02/2017 0.045 0.045 0.045 0.045 6,0000.045
06/02/2017 0.045 0.045 0.045 0.045 140,0000.045
03/02/2017 0.045 0.045 0.045 0.045 372,0000.045
02/02/2017 0.045 0.045 0.045 0.045 134,0000.045
31/01/2017 - - - - 0-
27/01/2017 0.045 0.045 0.045 0.045 170,0000.045
26/01/2017 - - - - 0-
25/01/2017 - - - - 0-
24/01/2017 0.045 0.045 0.045 0.045 4,0000.045
23/01/2017 0.050 0.050 0.045 0.045 100,2000.045
20/01/2017 0.045 0.045 0.045 0.045 25,0000.045
19/01/2017 0.045 0.045 0.045 0.045 100,0000.045
18/01/2017 0.045 0.045 0.045 0.045 2,5000.045
17/01/2017 0.050 0.050 0.050 0.050 300,0000.050
16/01/2017 0.050 0.050 0.045 0.045 120,9000.045
13/01/2017 0.045 0.050 0.045 0.050 2,266,0000.050
12/01/2017 0.045 0.045 0.045 0.045 100,0000.045
11/01/2017 0.045 0.050 0.045 0.045 914,4000.045
10/01/2017 0.050 0.050 0.050 0.050 34,0000.050
09/01/2017 0.050 0.055 0.045 0.050 6,558,2000.050
06/01/2017 0.040 0.050 0.040 0.050 6,396,4000.050
05/01/2017 0.045 0.045 0.045 0.045 1,0000.045
04/01/2017 0.040 0.040 0.040 0.040 20,0000.040
03/01/2017 0.040 0.040 0.040 0.040 140,0000.040
30/12/2016 0.045 0.045 0.040 0.045 54,0000.045
29/12/2016 0.040 0.040 0.040 0.040 208,0000.040
28/12/2016 - - - - 0-
27/12/2016 0.040 0.045 0.040 0.045 301,0000.045
23/12/2016 0.040 0.040 0.040 0.040 50,0000.040
22/12/2016 - - - - 0-
21/12/2016 0.045 0.045 0.045 0.045 1,0000.045
20/12/2016 0.040 0.040 0.040 0.040 150,0000.040
19/12/2016 - - - - 0-
16/12/2016 0.040 0.040 0.040 0.040 120,0000.040
15/12/2016 0.040 0.045 0.040 0.045 55,0000.045
14/12/2016 0.045 0.045 0.040 0.040 32,0000.040
13/12/2016 0.040 0.045 0.040 0.045 11,0000.045
09/12/2016 - - - - 0-
08/12/2016 0.045 0.045 0.040 0.040 261,0000.040
07/12/2016 - - - - 0-
06/12/2016 - - - - 0-
05/12/2016 - - - - 0-
02/12/2016 - - - - 0-
01/12/2016 - - - - 0-
30/11/2016 0.040 0.040 0.040 0.040 100,0000.040
29/11/2016 0.040 0.040 0.040 0.040 345,0000.040
28/11/2016 0.040 0.050 0.040 0.050 54,0000.050
25/11/2016 0.045 0.045 0.045 0.045 150,0000.045
24/11/2016 0.045 0.045 0.045 0.045 32,1000.045
23/11/2016 0.045 0.045 0.045 0.045 567,9000.045
22/11/2016 0.045 0.045 0.045 0.045 30,0000.045
21/11/2016 0.045 0.045 0.045 0.045 1,0000.045
18/11/2016 0.045 0.045 0.045 0.045 300,0000.045

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation