iDimention Logo

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 19, 2018 to Dec 13, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(30/11/2018 to 13/12/2018)
0.020 0.025 0.020 0.025 3,369,0000.025
Previous 2 weeks
(15/11/2018 to 29/11/2018)
0.020 0.025 0.020 0.020 4,565,4000.020
Previous 4 weeks
(17/10/2018 to 14/11/2018)
0.035 0.035 0.020 0.020 7,492,6000.020
Daily Historical Data
13/12/2018 0.025 0.025 0.025 0.025 1,253,4000.025
12/12/2018 - - - - 0-
11/12/2018 0.020 0.020 0.020 0.020 79,6000.020
10/12/2018 0.020 0.020 0.020 0.020 75,0000.020
07/12/2018 0.020 0.020 0.020 0.020 7,0000.020
06/12/2018 0.020 0.020 0.020 0.020 10,0000.020
05/12/2018 0.020 0.020 0.020 0.020 305,0000.020
04/12/2018 - - - - 0-
03/12/2018 0.020 0.025 0.020 0.025 1,465,7000.025
30/11/2018 0.020 0.020 0.020 0.020 173,3000.020
29/11/2018 0.020 0.020 0.020 0.020 1,171,0000.020
28/11/2018 - - - - 0-
27/11/2018 - - - - 0-
26/11/2018 0.020 0.020 0.020 0.020 1000.020
23/11/2018 - - - - 0-
22/11/2018 - - - - 0-
21/11/2018 - - - - 0-
19/11/2018 - - - - 0-
16/11/2018 0.025 0.025 0.020 0.020 3000.020
15/11/2018 0.020 0.020 0.020 0.020 25,0000.020
14/11/2018 0.025 0.025 0.020 0.020 150,0000.020
13/11/2018 0.025 0.025 0.025 0.025 203,7000.025
12/11/2018 0.025 0.025 0.020 0.020 50,2000.020
09/11/2018 - - - - 0-
08/11/2018 0.020 0.025 0.020 0.020 13,5000.020
07/11/2018 0.025 0.025 0.020 0.020 425,4000.020
05/11/2018 0.025 0.030 0.025 0.030 1,123,9000.030
02/11/2018 0.025 0.025 0.020 0.020 570,1000.020
01/11/2018 0.025 0.025 0.020 0.020 812,7000.020
31/10/2018 0.025 0.030 0.025 0.025 175,6000.025
30/10/2018 0.025 0.030 0.025 0.030 1,993,5000.030
29/10/2018 0.030 0.030 0.030 0.030 1,505,0000.030
26/10/2018 0.030 0.030 0.030 0.030 150,0000.030
25/10/2018 0.030 0.030 0.030 0.030 125,0000.030
24/10/2018 - - - - 0-
23/10/2018 - - - - 0-
22/10/2018 - - - - 0-
19/10/2018 - - - - 0-
18/10/2018 - - - - 0-
17/10/2018 0.035 0.035 0.035 0.035 194,0000.035
16/10/2018 - - - - 0-
15/10/2018 0.035 0.035 0.035 0.035 500,0000.035
12/10/2018 0.030 0.035 0.030 0.035 251,2000.035
11/10/2018 0.030 0.035 0.030 0.035 4,381,6000.035
10/10/2018 0.040 0.040 0.030 0.030 3,193,9000.030
09/10/2018 - - - - 0-
08/10/2018 0.040 0.040 0.040 0.040 125,0000.040
05/10/2018 0.045 0.045 0.045 0.045 200,0000.045
04/10/2018 0.045 0.045 0.040 0.040 201,7000.040
03/10/2018 0.045 0.045 0.045 0.045 505,8000.045
02/10/2018 0.045 0.045 0.045 0.045 17,0000.045
01/10/2018 0.045 0.045 0.045 0.045 50,0000.045
28/09/2018 0.045 0.045 0.045 0.045 70,0000.045
27/09/2018 0.045 0.045 0.045 0.045 70,0000.045
26/09/2018 0.040 0.050 0.040 0.045 54,2000.045
25/09/2018 - - - - 0-
24/09/2018 0.045 0.045 0.040 0.040 208,0000.040
21/09/2018 0.045 0.045 0.045 0.045 840,1000.045
20/09/2018 0.040 0.045 0.040 0.045 816,0000.045
19/09/2018 0.040 0.040 0.040 0.040 348,8000.040

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation